We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.20 | 14.50 | 13.10 | 0.00 % | 0 | 17 |
| 85.00 | 9.20 | 12.00 | 11.40 | 0.00 % | 0 | 52 |
| 87.50 | 6.80 | 9.80 | 9.68 | 0.00 % | 0 | 53 |
| 90.00 | 4.90 | 7.40 | 5.70 | 0.00 % | 0 | 55 |
| 92.50 | 4.20 | 5.60 | 3.39 | 0.00 % | 0 | 69 |
| 95.00 | 2.50 | 2.85 | 2.90 | 16.00 % | 3 | 1,151 |
| 97.50 | 1.10 | 1.40 | 1.18 | 2.61 % | 34 | 2,745 |
| 100.00 | 0.40 | 0.60 | 0.42 | -16.00 % | 40 | 949 |
| 105.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1,457 |
| 110.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 23 |
| 85.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 61 |
| 87.50 | 0.05 | 0.20 | 0.43 | 0.00 % | 0 | 49 |
| 90.00 | 0.15 | 0.25 | 0.48 | 0.00 % | 0 | 92 |
| 92.50 | 0.40 | 0.55 | 0.40 | -42.86 % | 7 | 663 |
| 95.00 | 0.95 | 1.15 | 0.98 | -10.91 % | 29 | 987 |
| 97.50 | 2.00 | 2.35 | 1.95 | -47.30 % | 8 | 104 |
| 100.00 | 2.45 | 5.50 | 5.57 | 0.00 % | 0 | 48 |
| 105.00 | 7.10 | 9.40 | 11.28 | 0.00 % | 0 | 29 |
| 110.00 | 11.90 | 14.40 | 9.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
