We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 174 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.55 | Last Trade | 12/24/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.10 | 11.50 | 11.16 | 0.00 % | 0 | 3 |
| 15.00 | 7.00 | 7.60 | 6.20 | 0.00 % | 0 | 40 |
| 17.50 | 4.50 | 5.90 | 6.30 | 0.00 % | 0 | 49 |
| 20.00 | 2.25 | 2.50 | 1.85 | 0.00 % | 0 | 818 |
| 22.50 | 0.60 | 0.75 | 0.60 | 20.00 % | 50 | 3,325 |
| 25.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 52 | 4,111 |
| 27.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1,256 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 2 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 75 |
| 17.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 797 |
| 20.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 1,861 |
| 22.50 | 0.85 | 1.00 | 1.00 | -35.48 % | 3 | 174 |
| 25.00 | 2.65 | 3.60 | 3.75 | 0.00 % | 0 | 50 |
| 27.50 | 5.20 | 5.80 | 6.20 | 0.00 % | 0 | 6 |
| 30.00 | 7.50 | 9.80 | 6.90 | 0.00 % | 0 | 1 |
| 32.50 | 10.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
