We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 12.00 | 16.01 | 0.00 % | 0 | 20 |
| 90.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.45 | 1.85 | 2.61 | 0.00 % | 0 | 24 |
| 100.00 | 0.20 | 0.55 | 0.78 | 0.00 % | 0 | 364 |
| 105.00 | 0.10 | 0.15 | 0.10 | -75.61 % | 37 | 195 |
| 110.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 147 |
| 115.00 | 0.15 | 2.40 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.60 | 0.50 | -7.41 % | 5 | 8 |
| 95.00 | 1.75 | 2.40 | 2.10 | 40.00 % | 2 | 240 |
| 100.00 | 4.80 | 7.90 | 5.35 | 30.49 % | 11 | 133 |
| 105.00 | 8.00 | 12.90 | 8.40 | 0.00 % | 0 | 55 |
| 110.00 | 13.00 | 17.90 | 12.03 | 0.00 % | 0 | 3 |
| 115.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
