We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.70 | 8.80 | 7.40 | 0.00 % | 0 | 2 |
| 80.00 | 2.90 | 6.50 | 9.00 | 0.00 % | 0 | 1 |
| 82.50 | 2.05 | 2.60 | 1.90 | 0.00 % | 0 | 11 |
| 85.00 | 0.85 | 5.00 | 0.98 | 30.67 % | 10 | 78 |
| 87.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 300 |
| 90.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 72 |
| 92.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 77.50 | 0.05 | 4.80 | 0.10 | -60.00 % | 1 | 1 |
| 80.00 | 0.20 | 0.80 | 0.22 | -15.38 % | 18 | 6 |
| 82.50 | 0.05 | 0.80 | 0.69 | 0.00 % | 0 | 66 |
| 85.00 | 0.70 | 2.00 | 2.60 | 0.00 % | 0 | 442 |
| 87.50 | 1.70 | 5.00 | 2.55 | 0.00 % | 0 | 205 |
| 90.00 | 3.70 | 8.30 | 5.12 | 0.00 % | 0 | 1 |
| 92.50 | 6.70 | 10.40 | 6.10 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
