We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 31 | Day's Range | 12.30 - 12.30 |
| Open | 12.30 | Prev Close | 15.10 | Last Trade | 7/23/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.50 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 22.10 | 25.90 | 11.50 | 0.00 % | 0 | 9 |
| 155.00 | 18.40 | 20.30 | 26.97 | 0.00 % | 0 | 26 |
| 160.00 | 14.70 | 16.00 | 15.95 | 12.32 % | 10 | 100 |
| 165.00 | 11.20 | 12.30 | 12.30 | -18.54 % | 10 | 31 |
| 170.00 | 8.40 | 9.00 | 9.96 | 0.00 % | 0 | 56 |
| 175.00 | 5.80 | 6.30 | 6.50 | -3.13 % | 10 | 37 |
| 180.00 | 3.80 | 4.30 | 4.90 | 0.00 % | 0 | 50 |
| 185.00 | 2.35 | 2.85 | 2.95 | -4.84 % | 2 | 52 |
| 190.00 | 1.25 | 2.50 | 1.50 | -30.23 % | 1 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.50 | 0.70 | 0.58 | 0.00 % | 0 | 1,029 |
| 150.00 | 0.85 | 1.30 | 1.05 | -12.50 % | 2 | 1,184 |
| 155.00 | 1.40 | 2.00 | 1.47 | 0.00 % | 0 | 90 |
| 160.00 | 2.35 | 3.30 | 2.70 | 0.00 % | 1 | 104 |
| 165.00 | 3.70 | 4.20 | 3.65 | 0.00 % | 0 | 79 |
| 170.00 | 5.40 | 6.00 | 5.80 | 7.41 % | 13 | 133 |
| 175.00 | 7.80 | 8.40 | 7.60 | -2.56 % | 7 | 45 |
| 180.00 | 10.90 | 11.50 | 10.60 | 0.00 % | 0 | 32 |
| 185.00 | 13.70 | 15.50 | 14.00 | 0.00 % | 0 | 4 |
| 190.00 | 18.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
