We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 265 | Day's Range | 6.44 - 7.20 |
| Open | 7.20 | Prev Close | 7.03 | Last Trade | 1/03/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.30 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.40 | 20.80 | 22.80 | 0.00 % | 0 | 12 |
| 55.00 | 13.40 | 14.20 | 19.10 | 0.00 % | 0 | 11 |
| 60.00 | 8.10 | 9.00 | 9.14 | 0.00 % | 0 | 35 |
| 65.00 | 3.80 | 4.60 | 4.70 | 0.00 % | 0 | 8 |
| 70.00 | 0.50 | 1.00 | 0.62 | 55.00 % | 27 | 1,977 |
| 75.00 | 0.05 | 0.15 | 0.17 | 240.00 % | 3 | 260 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 355 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 384 |
| 90.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 2 | 30 |
| 65.00 | 0.20 | 0.30 | 0.47 | 0.00 % | 0 | 155 |
| 70.00 | 1.80 | 2.00 | 1.81 | -35.36 % | 1 | 335 |
| 75.00 | 6.30 | 7.20 | 6.44 | -8.39 % | 4 | 265 |
| 80.00 | 11.20 | 11.60 | 12.03 | 0.00 % | 0 | 0 |
| 85.00 | 16.20 | 16.70 | 8.60 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.70 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
