ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARE Alexandria Real Estate Equities Inc

99.17
1.88 (1.93%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

ARE Jan 17 2025 97.5 Call

3.20 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Jan 17 2025
Offer 3.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

ARE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0017.0021.8022.500.00 %03
85.0012.6015.5029.500.00 %02
90.007.7010.709.400.00 %03
95.004.705.504.760.00 %07
97.502.003.503.200.00 %04
100.001.652.202.3027.07 %9132
105.000.050.850.9250.82 %118180
110.000.100.400.4017.65 %574460
115.000.050.350.250.00 %0961
120.000.050.350.21-16.00 %1394

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.381.350.380.00 %018
85.000.100.350.300.00 %076
90.000.500.950.50-41.18 %1954
95.001.205.001.40-39.13 %10392
97.501.204.202.05-41.43 %2126
100.003.404.203.44-31.20 %1,3991,696
105.007.107.807.53-11.41 %91,675
110.0010.8013.2010.78-13.06 %3472
115.0015.4017.7017.43-4.23 %40184
120.0020.1023.5023.200.00 %0101