ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AS Amer Sports Inc

28.18
0.68 (2.47%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AS Jan 17 2025 22.5 Call

6.00 -0.50 (-7.69%)
Bid 5.30 Volume 2 Exp. Date Jan 17 2025
Offer 7.70 Open Interest 15 Day's Range 5.30 - 6.00
Open 5.30 Prev Close 6.50 Last Trade 12/20/2024 10:39

AS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6013.800.000.00 %00
17.5010.1011.400.000.00 %00
20.007.708.509.100.00 %030
22.505.307.706.00-7.69 %215
25.003.603.803.8015.15 %2188
30.000.700.900.801.27 %713,171
35.000.050.200.157.14 %11491

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.250.250.00 %012
17.500.050.750.050.00 %018
20.000.300.750.300.00 %012
22.500.150.250.600.00 %0140
25.000.350.500.50-21.88 %91,522
30.002.302.702.55-43.33 %1182
35.006.308.107.200.00 %012