S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

12.36

0.00 (0.00%)

Pre Market

Last Updated: 03:22:30

Delayed by 15 minutes

ASC Dec 20 2024 17.5 Call

View Full ASC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	154	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ASC Option Chain - Dec 20 2024

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.90	0.00	0.00 %	0	0
5.00	6.30	9.40	0.00	0.00 %	0	0
7.50	4.70	5.10	4.50	0.00 %	0	3
10.00	2.25	4.50	1.75	0.00 %	0	13
12.50	0.55	0.60	0.58	65.71 %	421	449
15.00	0.05	0.10	0.10	100.00 %	2,005	1,474
17.50	0.10	0.05	0.10	0.00 %	0	154
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.15	0.00	0.00 %	0	0
12.50	0.80	0.90	0.79	-31.30 %	31	116
15.00	2.80	3.00	2.95	-14.49 %	4	218
17.50	5.10	5.60	3.75	0.00 %	0	3
20.00	6.70	8.70	0.00	0.00 %	0	0
22.50	9.90	11.40	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Bioelectronics (PK)

Ubiquitech Software (PK)

Hannover House (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions