ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASC Ardmore Shipping Corporation

12.36
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

ASC Dec 20 2024 10 Call

1.75 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date Dec 20 2024
Offer 4.50 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

ASC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7011.900.000.00 %00
5.006.309.400.000.00 %00
7.504.705.104.500.00 %03
10.002.254.501.750.00 %013
12.500.550.600.5865.71 %421449
15.000.050.100.10100.00 %2,0071,474
17.500.100.100.100.00 %0154
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.150.000.00 %00
12.500.800.900.79-31.30 %31116
15.002.803.002.95-14.49 %4218
17.505.105.603.750.00 %03
20.006.708.700.000.00 %00
22.509.9011.400.000.00 %00