We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.75 | 2.10 | 2.15 | 0.00 % | 0 | 24 |
| 70.00 | 0.10 | 0.70 | 0.40 | -43.66 % | 1 | 33 |
| 75.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.37 | 0.35 | 0.37 | 0.00 % | 0 | 142 |
| 60.00 | 0.45 | 0.70 | 0.65 | 30.00 % | 6 | 35 |
| 65.00 | 2.00 | 3.50 | 2.30 | 35.29 % | 7 | 28 |
| 70.00 | 5.50 | 5.90 | 5.75 | 7.48 % | 90 | 20 |
| 75.00 | 8.60 | 11.50 | 13.94 | 0.00 % | 0 | 3 |
| 80.00 | 13.70 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
