We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,124 |
| 28.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 2,889 |
| 29.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 932 |
| 30.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 146 |
| 31.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 179 |
| 32.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 301 |
| 33.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 275 |
| 34.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 343 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 485 |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 371 |
| 28.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 89 |
| 29.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 217 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 301 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 231 |
| 32.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,186 |
| 33.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 502 |
| 34.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 25 |
| 35.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 5 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
