We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.00 | 27.90 | 32.39 | 0.00 % | 0 | 2 |
| 180.00 | 20.00 | 23.00 | 24.30 | 0.00 % | 0 | 0 |
| 185.00 | 15.30 | 18.90 | 19.20 | 0.00 % | 0 | 2 |
| 190.00 | 10.40 | 13.30 | 13.80 | 0.00 % | 0 | 1 |
| 195.00 | 6.50 | 8.10 | 6.80 | -44.26 % | 1 | 12 |
| 200.00 | 3.20 | 3.90 | 4.44 | 0.00 % | 0 | 93 |
| 210.00 | 0.15 | 0.60 | 0.29 | -61.33 % | 1 | 188 |
| 220.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 39 |
| 230.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 5 |
| 240.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 52 |
| 180.00 | 0.05 | 0.55 | 0.22 | 0.00 % | 0 | 31 |
| 185.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 66 |
| 190.00 | 0.20 | 0.50 | 0.49 | 0.00 % | 0 | 28 |
| 195.00 | 0.40 | 0.90 | 0.57 | 0.00 % | 0 | 51 |
| 200.00 | 1.35 | 2.00 | 1.76 | 0.00 % | 0 | 193 |
| 210.00 | 7.50 | 10.50 | 6.16 | 0.00 % | 0 | 6 |
| 220.00 | 17.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.60 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.40 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
