We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.70 | 1.15 | 2.70 | 0.00 % | 0 | 13 |
| 20.00 | 0.70 | 1.40 | 0.70 | 0.00 % | 0 | 11 |
| 22.50 | 3.83 | 2.25 | 3.83 | 0.00 % | 0 | 15 |
| 25.00 | 0.16 | 2.25 | 0.16 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.05 | 2.40 | 0.75 | 0.00 % | 0 | 21 |
| 20.00 | 2.30 | 4.70 | 2.20 | 0.00 % | 0 | 2 |
| 22.50 | 5.90 | 7.00 | 1.50 | 0.00 % | 0 | 6 |
| 25.00 | 8.40 | 10.30 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
