ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXTA Axalta Coating Systems Ltd

36.03
0.00 (0.00%)
Pre Market
Last Updated: 03:50:53
Delayed by 15 minutes

AXTA Feb 21 2025 32 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AXTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.906.100.000.00 %00
32.002.904.900.000.00 %00
33.002.454.703.900.00 %03
34.000.903.702.7016.88 %121
35.000.402.051.210.00 %04
36.000.100.601.500.00 %014
37.000.102.150.200.00 %024
38.000.050.500.050.00 %018
39.000.080.500.080.00 %092
40.000.050.200.050.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.030.750.030.00 %00
32.000.001.100.000.00 %00
33.000.100.750.100.00 %02
34.000.600.100.600.00 %069
35.000.082.150.080.00 %0404
36.000.050.500.000.00 %00
37.000.503.100.400.00 %017
38.000.854.101.000.00 %06
39.001.303.801.920.00 %01
40.002.254.800.000.00 %00