We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 6.40 | 3.91 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 5.00 | 2.00 | 0.00 % | 0 | 6 |
| 90.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 33 |
| 95.00 | 0.05 | 0.75 | 4.70 | 0.00 % | 0 | 8 |
| 100.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.60 | 1.20 | 0.68 | -32.00 % | 7 | 10 |
| 80.00 | 0.10 | 5.00 | 0.95 | 0.00 % | 0 | 20 |
| 85.00 | 3.30 | 6.90 | 4.00 | 0.00 % | 0 | 4 |
| 90.00 | 6.70 | 11.00 | 6.70 | 0.00 % | 0 | 12 |
| 95.00 | 11.50 | 15.50 | 4.90 | 0.00 % | 0 | 3 |
| 100.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
