We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 5 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 23 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 3.80 | Last Trade | 8/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.70 | 26.60 | 23.15 | 0.00 % | 0 | 6 |
| 135.00 | 18.10 | 21.50 | 9.25 | 0.00 % | 0 | 16 |
| 140.00 | 12.80 | 16.80 | 16.60 | 4.40 % | 1 | 161 |
| 145.00 | 10.00 | 10.50 | 10.58 | 0.00 % | 0 | 111 |
| 150.00 | 5.00 | 6.20 | 6.44 | -3.88 % | 3 | 190 |
| 155.00 | 2.75 | 3.00 | 2.70 | -17.93 % | 100 | 651 |
| 160.00 | 0.95 | 1.15 | 1.25 | 0.81 % | 8 | 158 |
| 165.00 | 0.25 | 0.40 | 0.32 | 6.67 % | 5 | 57 |
| 170.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 69 |
| 175.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 36 |
| 135.00 | 0.05 | 1.05 | 0.15 | -62.50 % | 10 | 198 |
| 140.00 | 0.25 | 0.60 | 0.30 | -25.00 % | 11 | 87 |
| 145.00 | 0.50 | 2.50 | 0.60 | -9.09 % | 1 | 117 |
| 150.00 | 1.35 | 1.60 | 1.40 | -2.78 % | 27 | 44 |
| 155.00 | 3.20 | 3.50 | 3.40 | -10.53 % | 5 | 23 |
| 160.00 | 4.60 | 8.10 | 11.24 | 0.00 % | 0 | 3 |
| 165.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.80 | 17.70 | 14.87 | 0.00 % | 0 | 1 |
| 175.00 | 19.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
