We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.62 | Volume | 2,647 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 464 | Day's Range | 0.66 - 1.01 |
| Open | 0.66 | Prev Close | 1.00 | Last Trade | 2/28/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 6.70 | 7.10 | 6.22 | -11.14 % | 6 | 62 |
| 86.00 | 6.05 | 6.40 | 5.23 | 0.58 % | 1 | 23 |
| 87.00 | 5.45 | 5.75 | 5.30 | 0.95 % | 20 | 143 |
| 88.00 | 4.75 | 5.15 | 4.65 | -1.90 % | 66 | 153 |
| 89.00 | 3.45 | 4.60 | 4.52 | -4.84 % | 28 | 74 |
| 90.00 | 3.05 | 4.05 | 3.80 | 13.43 % | 63 | 249 |
| 91.00 | 2.17 | 3.70 | 3.25 | 10.17 % | 2,299 | 87 |
| 92.00 | 2.86 | 3.15 | 3.06 | 20.00 % | 31 | 135 |
| 93.00 | 2.36 | 2.90 | 2.26 | -5.04 % | 64 | 159 |
| 94.00 | 2.03 | 2.38 | 1.84 | -17.86 % | 216 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.68 | 1.98 | 1.80 | -18.55 % | 200 | 145 |
| 86.00 | 2.02 | 2.39 | 2.37 | 4.87 % | 24 | 228 |
| 87.00 | 2.36 | 2.67 | 2.57 | -10.76 % | 52 | 101 |
| 88.00 | 2.78 | 3.10 | 2.71 | -20.29 % | 63 | 50 |
| 89.00 | 3.05 | 3.55 | 3.27 | -17.22 % | 51 | 174 |
| 90.00 | 3.70 | 4.05 | 3.75 | -14.77 % | 144 | 182 |
| 91.00 | 4.20 | 4.55 | 5.00 | -1.77 % | 8 | 118 |
| 92.00 | 4.75 | 5.15 | 5.48 | -3.01 % | 6 | 39 |
| 93.00 | 5.35 | 5.70 | 5.95 | 0.00 % | 0 | 17 |
| 94.00 | 6.00 | 6.30 | 6.71 | 24.26 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
