We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 257 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2,250 | Day's Range | 0.49 - 0.60 |
| Open | 0.54 | Prev Close | 0.57 | Last Trade | 6/28/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.70 | 9.30 | 14.40 | 0.00 % | 0 | 0 |
| 17.50 | 3.30 | 6.80 | 10.49 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 2.60 | 2.35 | -14.55 % | 3 | 67 |
| 22.50 | 0.35 | 0.50 | 0.40 | -4.76 % | 95 | 5,811 |
| 25.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 35 | 1,636 |
| 27.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 935 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 2,731 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 17.50 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 54 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 228 |
| 22.50 | 0.45 | 0.60 | 0.60 | 5.26 % | 257 | 2,250 |
| 25.00 | 2.15 | 3.10 | 2.70 | -1.46 % | 25 | 1,479 |
| 27.50 | 4.50 | 6.00 | 5.34 | 0.00 % | 0 | 99 |
| 30.00 | 5.50 | 9.30 | 7.40 | 0.00 % | 0 | 188 |
| 32.50 | 9.10 | 12.10 | 8.19 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
