ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BFLY Butterfly Network Inc

3.05
0.00 (0.00%)
Pre Market
Last Updated: 03:27:38
Delayed by 15 minutes

BFLY Dec 20 2024 5 Put

1.95 -0.45 (-18.75%)
Bid 1.85 Volume 7 Exp. Date Dec 20 2024
Offer 2.30 Open Interest 5 Day's Range 1.95 - 2.10
Open 2.10 Prev Close 2.40 Last Trade 11/19/2024 13:15

BFLY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.502.452.700.000.00 %00
1.002.002.151.600.00 %07
1.501.451.651.3030.00 %3102
2.000.951.251.1046.67 %25260
2.500.650.800.70100.00 %2951,632
5.000.010.050.05400.00 %108234

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.250.000.00 %00
1.000.000.250.000.00 %00
1.500.150.450.150.00 %014
2.000.050.100.05-54.55 %25107
2.500.100.200.10-60.00 %48467
5.001.852.301.95-18.75 %75