ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BKH Black Hills Corp

59.13
0.00 (0.00%)
Pre Market
Last Updated: 06:22:17
Delayed by 15 minutes

BKH Feb 21 2025 55 Call

4.90 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date Feb 21 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

BKH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.0016.7016.7016.700.00 %00
50.0010.1510.1510.150.00 %00
55.002.054.904.900.00 %00
60.000.200.200.200.00 %0122
65.000.050.750.050.00 %0133
70.000.650.650.650.00 %012
75.000.200.200.200.00 %01
80.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.450.450.450.00 %010
40.000.300.300.300.00 %013
45.000.500.750.500.00 %06
50.000.050.050.050.00 %0145
55.000.120.950.05-58.33 %384
60.001.321.321.320.00 %032
65.004.007.106.900.00 %028
70.008.9012.900.000.00 %00
75.0013.6018.500.000.00 %00
80.000.000.000.000.00 %00