We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 388 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.35 | Last Trade | 12/24/2024 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 59.57 | 59.57 | 59.57 | 0.00 % | 0 | 31 |
| 130.00 | 20.72 | 20.72 | 20.72 | 0.00 % | 0 | 32 |
| 135.00 | 14.10 | 16.30 | 15.94 | 0.95 % | 2 | 509 |
| 140.00 | 10.10 | 11.80 | 11.94 | -9.48 % | 2 | 138 |
| 145.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 99 |
| 150.00 | 4.70 | 5.20 | 5.33 | -11.17 % | 1 | 684 |
| 155.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 393 |
| 160.00 | 1.40 | 2.10 | 1.56 | -29.09 % | 4 | 449 |
| 165.00 | 0.70 | 1.00 | 0.80 | -36.00 % | 25 | 176 |
| 170.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 0 | 163 |
| 130.00 | 0.55 | 0.80 | 1.10 | 0.00 % | 0 | 680 |
| 135.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 559 |
| 140.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 364 |
| 145.00 | 3.00 | 4.80 | 3.83 | 1.32 % | 10 | 508 |
| 150.00 | 5.40 | 6.00 | 6.14 | -5.54 % | 9 | 548 |
| 155.00 | 9.28 | 9.28 | 9.28 | 0.00 % | 0 | 231 |
| 160.00 | 12.49 | 12.49 | 12.49 | 0.00 % | 0 | 425 |
| 165.00 | 17.02 | 17.02 | 17.02 | 0.00 % | 0 | 374 |
| 170.00 | 20.70 | 22.60 | 21.70 | 3.33 % | 11 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
