We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 12 | Day's Range | 1.81 - 1.81 |
| Open | 1.81 | Prev Close | 1.60 | Last Trade | 12/27/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 3.40 | 1.05 | 0.00 % | 0 | 42 |
| 17.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 21 |
| 20.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| 17.50 | 1.55 | 2.15 | 1.81 | 13.12 % | 2 | 12 |
| 20.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
