ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BROS Dutch Bros Inc

53.15
0.18 (0.34%)
Nov 27 2024 - Closed
Delayed by 15 minutes

BROS Dec 20 2024 43 Call

10.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Dec 20 2024
Offer 11.10 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

BROS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.007.207.607.00-3.45 %1105
47.006.306.606.35-0.78 %11186
48.005.705.705.700.00 %0393
49.004.604.604.600.00 %0389
50.003.904.204.102.50 %571,701
52.502.252.252.250.00 %0952
55.001.251.351.30-3.70 %46908
57.500.670.670.670.00 %0951
60.000.300.300.300.00 %0615
65.000.100.100.100.00 %0206

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.200.200.200.00 %0164
47.000.280.280.280.00 %0389
48.000.300.450.37-19.57 %32235
49.000.450.600.55-8.33 %2247
50.000.700.850.80-4.76 %38475
52.501.651.651.650.00 %0172
55.003.003.103.220.63 %2142
57.503.606.905.880.00 %01
60.000.000.000.000.00 %00
65.0010.8014.000.000.00 %00