BROS Dec 20 2024 41 Put | BROS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dutch Bros Inc (BROS)
Dutch Bros Inc (BROS) Options

BROS Dec 20 2024 41 Put

View Full BROS Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	2	Exp. Date	Dec 20 2024
Offer	0.35	Open Interest	351	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	11/27/2024 08:58

BROS Option Chain - Dec 20 2024

BROS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	7.00	7.00	7.00	0.00 %	0	105
47.00	6.30	6.60	6.35	-0.78 %	11	186
48.00	5.70	5.70	5.70	0.00 %	0	393
49.00	4.70	5.00	4.60	-4.17 %	4	389
50.00	3.90	4.20	4.10	2.50 %	57	1,701
52.50	2.30	2.60	2.25	-8.16 %	44	952
55.00	1.25	1.35	1.30	-3.70 %	46	908
57.50	0.60	0.75	0.67	-6.94 %	43	951
60.00	0.30	0.35	0.30	-21.05 %	15	615
65.00	0.05	0.35	0.10	100.00 %	7	206

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.20	0.20	0.20	0.00 %	0	164
47.00	0.28	0.28	0.28	0.00 %	0	389
48.00	0.30	0.45	0.37	-19.57 %	32	235
49.00	0.45	0.60	0.55	-8.33 %	2	247
50.00	0.70	0.85	0.80	-4.76 %	38	475
52.50	1.65	1.65	1.65	0.00 %	0	172
55.00	3.22	3.22	3.22	0.00 %	0	42
57.50	5.88	5.88	5.88	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions