ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BUD Anheuser Busch Inbev SA NV

48.91
-1.02 (-2.04%)
Jan 03 2025 - Closed
Delayed by 15 minutes

BUD Jan 3 2025 57 Put

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Jan 03 2025
Offer 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BUD Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.003.605.900.000.00 %00
45.002.655.700.000.00 %00
46.001.954.100.000.00 %00
47.000.853.000.000.00 %00
48.000.601.800.000.00 %00
49.000.050.050.05-94.79 %1110
50.000.250.050.03-88.00 %1487
51.000.050.050.04-20.00 %3910
52.000.050.050.02-60.00 %134
53.000.080.050.080.00 %056

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.950.000.00 %00
45.000.000.950.000.00 %00
46.000.000.950.000.00 %00
47.000.000.200.400.00 %110
48.000.070.050.01-85.71 %719
49.000.050.200.11120.00 %25838
50.000.203.100.90246.15 %37190
51.000.203.302.2280.49 %183
52.000.605.003.1871.89 %429
53.001.906.501.750.00 %029