We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.50 | 15.30 | 7.40 | 0.00 % | 0 | 12 |
| 225.00 | 11.10 | 13.20 | 4.20 | 0.00 % | 0 | 7 |
| 227.50 | 9.50 | 11.10 | 11.50 | 139.58 % | 8 | 1 |
| 230.00 | 7.80 | 9.40 | 8.00 | 33.33 % | 5 | 23 |
| 232.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 31 |
| 235.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 30 |
| 237.50 | 3.50 | 5.20 | 2.50 | 115.52 % | 4 | 155 |
| 240.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 62 |
| 242.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 16 |
| 245.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 22 |
| 225.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 57 |
| 227.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 43 |
| 230.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 92 |
| 232.50 | 2.20 | 3.80 | 11.20 | 0.00 % | 0 | 27 |
| 235.00 | 3.60 | 5.20 | 4.50 | -45.78 % | 1 | 39 |
| 237.50 | 5.00 | 6.70 | 15.30 | 0.00 % | 0 | 29 |
| 240.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 59 |
| 242.50 | 8.20 | 9.60 | 8.00 | 17.65 % | 1 | 2 |
| 245.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
