We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 21 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 147 | Day's Range | 4.76 - 5.87 |
| Open | 5.39 | Prev Close | 2.13 | Last Trade | 1/03/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.35 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.15 | 12.20 | 9.12 | 0.00 % | 0 | 2 |
| 167.50 | 6.50 | 9.80 | 6.90 | 0.00 % | 0 | 3 |
| 170.00 | 5.20 | 6.45 | 5.68 | 166.67 % | 21 | 147 |
| 172.50 | 2.81 | 4.75 | 3.20 | 213.73 % | 16 | 458 |
| 175.00 | 0.36 | 1.50 | 0.93 | 43.08 % | 442 | 580 |
| 177.50 | 0.03 | 0.01 | 0.03 | -88.46 % | 98 | 279 |
| 180.00 | 0.04 | 0.44 | 0.04 | -20.00 % | 52 | 368 |
| 182.50 | 0.01 | 0.10 | 0.01 | -66.67 % | 240 | 168 |
| 185.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.21 | 0.01 | -91.67 % | 46 | 71 |
| 165.00 | 0.02 | 0.18 | 0.11 | 83.33 % | 12 | 80 |
| 167.50 | 0.10 | 1.04 | 0.04 | -60.00 % | 4 | 101 |
| 170.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 21 | 355 |
| 172.50 | 0.03 | 0.09 | 0.03 | -96.20 % | 22 | 251 |
| 175.00 | 0.02 | 0.18 | 0.03 | -98.64 % | 44 | 244 |
| 177.50 | 0.65 | 2.49 | 5.88 | 0.00 % | 0 | 91 |
| 180.00 | 3.05 | 4.80 | 4.16 | -51.63 % | 7 | 65 |
| 182.50 | 5.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.60 | 10.10 | 9.13 | -25.71 % | 25 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
