Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.52 | Volume | 222 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 657 | Day's Range | 2.34 - 4.22 |
| Open | 4.22 | Prev Close | 5.30 | Last Trade | 3/14/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.70 | 27.35 | 36.95 | 0.00 % | 0 | 1 |
| 120.00 | 19.80 | 21.95 | 20.45 | 0.00 % | 0 | 2 |
| 125.00 | 15.90 | 17.00 | 15.65 | 0.00 % | 0 | 18 |
| 130.00 | 10.25 | 12.00 | 12.00 | 47.24 % | 3 | 28 |
| 135.00 | 6.45 | 8.40 | 6.95 | 51.09 % | 53 | 141 |
| 140.00 | 3.00 | 3.85 | 3.82 | 74.43 % | 279 | 423 |
| 145.00 | 1.16 | 1.61 | 1.47 | 72.94 % | 262 | 433 |
| 146.00 | 1.00 | 1.35 | 1.13 | 50.67 % | 83 | 33 |
| 147.00 | 0.75 | 1.07 | 0.97 | 46.97 % | 84 | 70 |
| 148.00 | 0.61 | 0.84 | 0.74 | 13.85 % | 14 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.01 | 1.28 | 0.18 | 0.00 % | 0 | 276 |
| 120.00 | 0.02 | 0.25 | 0.09 | -70.00 % | 250 | 941 |
| 125.00 | 0.08 | 0.25 | 0.19 | -72.06 % | 26 | 1,388 |
| 130.00 | 0.42 | 0.50 | 0.43 | -68.15 % | 1,651 | 772 |
| 135.00 | 0.95 | 1.23 | 1.15 | -59.79 % | 127 | 425 |
| 140.00 | 2.52 | 2.98 | 2.78 | -47.55 % | 222 | 657 |
| 145.00 | 4.55 | 6.20 | 5.45 | -39.44 % | 198 | 2,503 |
| 146.00 | 5.90 | 7.10 | 6.50 | -38.27 % | 1 | 9 |
| 147.00 | 6.00 | 8.20 | 10.70 | 0.00 % | 0 | 16 |
| 148.00 | 6.75 | 8.90 | 8.07 | -31.90 % | 2 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
