We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 111 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 441 | Day's Range | 4.70 - 5.14 |
| Open | 4.78 | Prev Close | 4.91 | Last Trade | 7/19/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.30 | 21.50 | 19.83 | 0.00 % | 0 | 2 |
| 45.00 | 14.00 | 15.00 | 5.87 | 0.00 % | 0 | 1 |
| 50.00 | 8.80 | 10.20 | 9.58 | 0.00 % | 0 | 138 |
| 55.00 | 4.10 | 5.20 | 5.14 | 4.68 % | 111 | 441 |
| 60.00 | 1.90 | 2.15 | 2.02 | 3.59 % | 118 | 4,269 |
| 65.00 | 0.50 | 0.65 | 0.60 | 1.69 % | 3 | 574 |
| 70.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 3 | 3,383 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 11 |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 592 | 3,822 |
| 55.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 0 | 311 |
| 60.00 | 2.15 | 3.80 | 2.90 | -1.69 % | 93 | 626 |
| 65.00 | 6.10 | 6.40 | 7.10 | -36.04 % | 1 | 0 |
| 70.00 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
