We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 80 | Day's Range | 5.03 - 6.84 |
| Open | 6.84 | Prev Close | 6.60 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.75 | 5.85 | 5.03 | -23.79 % | 4 | 80 |
| 76.00 | 3.90 | 4.00 | 4.10 | -53.93 % | 26 | 406 |
| 77.00 | 2.81 | 4.10 | 3.20 | -58.44 % | 6 | 66 |
| 78.00 | 2.27 | 2.39 | 2.45 | -32.88 % | 122 | 154 |
| 79.00 | 1.63 | 1.69 | 1.67 | -38.15 % | 323 | 254 |
| 80.00 | 1.07 | 1.13 | 1.16 | -44.23 % | 1,257 | 1,002 |
| 81.00 | 0.66 | 0.70 | 0.67 | -49.24 % | 510 | 1,207 |
| 82.00 | 0.38 | 0.40 | 0.39 | -56.18 % | 1,693 | 2,414 |
| 83.00 | 0.20 | 0.21 | 0.21 | -60.38 % | 1,538 | 1,827 |
| 84.00 | 0.10 | 0.11 | 0.11 | -60.71 % | 591 | 1,129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.14 | 0.15 | 0.15 | 66.67 % | 81 | 149 |
| 76.00 | 0.22 | 0.24 | 0.23 | 91.67 % | 1,004 | 190 |
| 77.00 | 0.37 | 0.39 | 0.36 | 111.76 % | 647 | 871 |
| 78.00 | 0.60 | 0.61 | 0.56 | 124.00 % | 566 | 393 |
| 79.00 | 0.88 | 0.94 | 0.87 | 102.33 % | 533 | 1,371 |
| 80.00 | 1.33 | 1.40 | 1.39 | 104.41 % | 3,608 | 1,122 |
| 81.00 | 1.89 | 1.99 | 1.94 | 90.20 % | 1,215 | 1,479 |
| 82.00 | 2.60 | 2.72 | 2.61 | 91.91 % | 492 | 764 |
| 83.00 | 2.94 | 3.75 | 3.01 | 47.55 % | 303 | 515 |
| 84.00 | 3.85 | 4.50 | 4.40 | 44.26 % | 297 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
