We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 19 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 1/17/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.40 | 11.50 | 11.50 | 18.07 % | 2 | 63 |
| 82.50 | 7.60 | 10.00 | 2.80 | 0.00 % | 0 | 1 |
| 85.00 | 5.80 | 7.40 | 6.12 | 23.64 % | 19 | 58 |
| 87.50 | 1.95 | 3.80 | 3.69 | 16.77 % | 161 | 391 |
| 90.00 | 0.85 | 1.35 | 1.01 | 34.67 % | 346 | 480 |
| 92.50 | 0.05 | 0.05 | 0.03 | -25.00 % | 111 | 433 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 694 |
| 97.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 3 | 413 |
| 100.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 8 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 455 |
| 82.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 621 |
| 87.50 | 0.04 | 0.05 | 0.07 | 75.00 % | 1 | 351 |
| 90.00 | 0.05 | 0.05 | 0.01 | -95.83 % | 34 | 641 |
| 92.50 | 1.10 | 2.50 | 1.21 | -56.00 % | 103 | 34 |
| 95.00 | 3.20 | 4.20 | 3.45 | -34.41 % | 1 | 71 |
| 97.50 | 5.60 | 6.80 | 6.22 | -14.79 % | 3 | 20 |
| 100.00 | 7.80 | 9.90 | 10.70 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
