We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 25 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 192 | Day's Range | 2.99 - 3.38 |
| Open | 3.17 | Prev Close | 3.48 | Last Trade | 12/20/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.92 | 4.15 | 3.96 | -64.03 % | 2 | 2 |
| 49.50 | 2.86 | 3.35 | 5.55 | 0.00 % | 0 | 1 |
| 50.00 | 2.40 | 2.84 | 2.80 | -13.85 % | 2 | 110 |
| 51.00 | 0.67 | 2.09 | 2.19 | -46.59 % | 4 | 7 |
| 52.00 | 1.06 | 1.53 | 1.78 | -3.78 % | 40 | 21 |
| 53.00 | 0.75 | 0.84 | 1.10 | -26.67 % | 44 | 287 |
| 54.00 | 0.24 | 0.50 | 0.64 | -31.18 % | 128 | 349 |
| 55.00 | 0.20 | 0.28 | 0.24 | -62.50 % | 216 | 683 |
| 56.00 | 0.11 | 0.17 | 0.24 | -44.19 % | 149 | 247 |
| 57.00 | 0.06 | 0.10 | 0.12 | -55.56 % | 69 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.11 | 0.14 | 0.09 | -78.05 % | 8 | 154 |
| 49.50 | 0.02 | 0.19 | 0.13 | -40.91 % | 10 | 10 |
| 50.00 | 0.05 | 0.27 | 0.21 | -40.00 % | 113 | 200 |
| 51.00 | 0.22 | 0.49 | 0.45 | -19.64 % | 41 | 322 |
| 52.00 | 0.71 | 0.86 | 0.75 | -16.67 % | 69 | 117 |
| 53.00 | 1.21 | 1.38 | 1.24 | 1.64 % | 154 | 133 |
| 54.00 | 1.78 | 2.40 | 1.95 | -16.31 % | 70 | 213 |
| 55.00 | 2.53 | 2.88 | 2.65 | -2.57 % | 47 | 174 |
| 56.00 | 3.55 | 4.05 | 3.38 | -2.87 % | 25 | 192 |
| 57.00 | 4.25 | 4.90 | 4.10 | -7.45 % | 21 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
