We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.25 | 5.00 | 6.50 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 2.40 | 0.95 | 0.00 % | 0 | 11 |
| 125.00 | 2.00 | 1.15 | 2.00 | 0.00 % | 0 | 1 |
| 130.00 | 0.65 | 1.25 | 0.65 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 20 |
| 110.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 10 |
| 115.00 | 0.35 | 0.90 | 0.90 | -10.00 % | 1 | 21 |
| 120.00 | 2.15 | 3.80 | 2.90 | 0.00 % | 0 | 49 |
| 125.00 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 15.00 | 5.40 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
