We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 65 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 3/10/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.90 | 5.20 | 5.18 | 120.43 % | 7 | 102 |
| 96.00 | 4.00 | 4.30 | 4.63 | 180.61 % | 1 | 69 |
| 97.00 | 3.20 | 3.50 | 3.10 | 158.33 % | 3 | 108 |
| 98.00 | 2.50 | 2.70 | 2.40 | 224.32 % | 26 | 133 |
| 99.00 | 1.85 | 2.00 | 2.05 | 355.56 % | 4 | 23 |
| 100.00 | 1.35 | 1.45 | 1.60 | 220.00 % | 109 | 12 |
| 101.00 | 0.95 | 1.05 | 1.10 | 205.56 % | 14 | 12 |
| 102.00 | 0.65 | 0.75 | 0.80 | 0.00 % | 1 | 0 |
| 103.00 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.25 | 0.35 | 0.35 | 288.89 % | 4 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.45 | 0.30 | -57.14 % | 1,039 | 5,526 |
| 96.00 | 0.35 | 0.50 | 0.40 | -63.64 % | 12 | 50 |
| 97.00 | 0.55 | 0.65 | 0.55 | -64.52 % | 27 | 757 |
| 98.00 | 0.80 | 0.90 | 0.85 | -54.05 % | 12 | 124 |
| 99.00 | 1.15 | 1.25 | 1.17 | 0.00 % | 1 | 0 |
| 100.00 | 1.65 | 1.75 | 1.60 | 0.00 % | 24 | 0 |
| 101.00 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
