We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.15 | 5.40 | 1.65 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 3.00 | 1.05 | 0.00 % | 0 | 5 |
| 48.00 | 0.30 | 1.40 | 1.80 | 50.00 % | 1 | 277 |
| 49.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 140 |
| 50.00 | 0.10 | 0.20 | 0.22 | 46.67 % | 32 | 147 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,879 |
| 57.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 104 |
| 45.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 190 |
| 46.00 | 0.24 | 0.30 | 0.24 | 0.00 % | 0 | 183 |
| 47.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 150 |
| 48.00 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 127 |
| 49.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 118 |
| 50.00 | 0.80 | 1.55 | 2.15 | 0.00 % | 0 | 150 |
| 52.50 | 1.15 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
