S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CMB TECH NV (CMBT)
CMB TECH NV (CMBT) Options

CMBT CMB TECH NV

10.88

0.28 (2.64%)

Jan 29 2025 - Closed

Delayed by 15 minutes

CMBT Feb 21 2025 15 Call

View Full CMBT Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	658	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

CMBT Option Chain - Feb 21 2025

CMBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	10.50	0.00	0.00 %	0	0
5.00	5.10	8.50	0.00	0.00 %	0	0
7.50	2.60	6.00	3.24	12.89 %	1	0
10.00	0.45	3.10	2.20	0.00 %	0	25
12.50	0.05	0.30	0.05	0.00 %	0	87
15.00	0.19	0.10	0.19	0.00 %	0	658
17.50	0.05	2.15	0.05	0.00 %	0	2
20.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	2.15	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.20	0.55	0.20	-20.00 %	1	105
12.50	0.20	4.90	1.50	0.00 %	0	31
15.00	2.60	7.00	6.00	0.00 %	0	2
17.50	5.10	9.50	2.00	0.00 %	0	0
20.00	7.60	12.00	5.80	0.00 %	0	52

Green Leaf Innovations (PK)

Voip Pal Com (QB)

NioCorp Developments

GBT Technologies (PK)

Clean Vision (QB)

AMC Entertainment

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

UAV Corpoation (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions