We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 27 | Day's Range | 3.07 - 3.07 |
| Open | 3.07 | Prev Close | 3.60 | Last Trade | 2/21/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.60 | 9.00 | 9.95 | 0.00 % | 0 | 5 |
| 78.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 4.60 | 4.45 | -35.97 % | 76 | 21 |
| 81.00 | 3.60 | 4.30 | 7.05 | 19.09 % | 1 | 386 |
| 82.00 | 3.10 | 3.40 | 7.50 | 0.00 % | 0 | 11 |
| 83.00 | 1.40 | 4.40 | 2.58 | -26.29 % | 5 | 5 |
| 84.00 | 2.20 | 2.50 | 2.60 | -49.32 % | 6 | 10 |
| 85.00 | 1.80 | 2.00 | 3.07 | -14.72 % | 20 | 27 |
| 86.00 | 1.00 | 1.70 | 1.61 | -43.11 % | 22 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.85 | 1.95 | 1.02 | 121.74 % | 12 | 7 |
| 78.00 | 1.10 | 1.25 | 0.96 | 0.00 % | 9 | 16 |
| 79.00 | 1.30 | 1.55 | 1.40 | 28.44 % | 58 | 67 |
| 80.00 | 1.65 | 1.85 | 2.00 | 122.22 % | 7 | 32 |
| 81.00 | 2.00 | 3.40 | 2.20 | 86.44 % | 36 | 41 |
| 82.00 | 2.45 | 3.00 | 2.83 | 102.14 % | 17 | 129 |
| 83.00 | 2.95 | 3.20 | 2.98 | 80.61 % | 9 | 403 |
| 84.00 | 3.30 | 3.80 | 3.55 | 77.50 % | 8 | 97 |
| 85.00 | 4.00 | 4.40 | 4.15 | 57.20 % | 31 | 179 |
| 86.00 | 2.85 | 5.00 | 4.80 | 56.35 % | 103 | 1,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
