We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 134 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 210 | Day's Range | 0.09 - 0.22 |
| Open | 0.21 | Prev Close | 0.27 | Last Trade | 3/06/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.20 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.97 | 4.95 | 3.40 | 0.00 % | 0 | 31 |
| 86.00 | 2.61 | 3.40 | 2.55 | 0.00 % | 0 | 26 |
| 87.00 | 1.80 | 2.24 | 2.11 | -9.05 % | 11 | 13 |
| 88.00 | 0.52 | 1.66 | 1.33 | -28.49 % | 15 | 87 |
| 89.00 | 0.76 | 0.88 | 0.85 | -30.89 % | 106 | 95 |
| 90.00 | 0.41 | 0.48 | 0.56 | -26.32 % | 490 | 618 |
| 91.00 | 0.18 | 0.25 | 0.28 | -49.09 % | 141 | 139 |
| 92.00 | 0.08 | 0.14 | 0.15 | -44.44 % | 134 | 210 |
| 93.00 | 0.05 | 0.09 | 0.06 | -53.85 % | 40 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.03 | 0.09 | 0.07 | -75.00 % | 23 | 46 |
| 85.00 | 0.08 | 0.12 | 0.13 | -27.78 % | 9 | 140 |
| 86.00 | 0.18 | 0.24 | 0.17 | -39.29 % | 15 | 335 |
| 87.00 | 0.36 | 0.42 | 0.43 | -17.31 % | 40 | 309 |
| 88.00 | 0.65 | 0.76 | 0.60 | -20.00 % | 85 | 295 |
| 89.00 | 1.08 | 1.22 | 0.83 | -25.23 % | 24 | 139 |
| 90.00 | 1.56 | 1.95 | 1.26 | -28.41 % | 67 | 483 |
| 91.00 | 2.32 | 2.63 | 2.62 | -22.94 % | 12 | 82 |
| 92.00 | 3.25 | 3.70 | 3.93 | 28.85 % | 7 | 526 |
| 93.00 | 3.25 | 5.05 | 3.80 | -8.43 % | 2 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
