ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRH CRH Plc

93.17
0.46 (0.50%)
Jan 03 2025 - Closed
Delayed by 15 minutes

CRH Jan 3 2025 95 Call

0.06 -0.22 (-78.57%)
Bid 0.28 Volume 1 Exp. Date Jan 03 2025
Offer 0.20 Open Interest 9 Day's Range 0.06 - 0.06
Open 0.06 Prev Close 0.28 Last Trade 1/03/2025 11:25

CRH Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.003.707.200.000.00 %00
89.003.405.400.000.00 %00
90.001.503.803.00-37.50 %2020
91.001.602.350.000.00 %00
92.000.152.300.850.00 %01
93.000.200.650.390.00 %023
94.000.270.200.05-81.48 %18
95.000.280.200.06-78.57 %19
96.000.251.350.250.00 %03,608
97.000.850.400.850.00 %033

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.000.002.150.000.00 %00
89.000.001.350.000.00 %00
90.000.002.150.000.00 %00
91.000.001.350.000.00 %00
92.000.050.400.450.00 %069
93.000.300.200.650.00 %0151
94.000.651.850.600.00 %021
95.000.753.702.800.00 %047
96.000.904.302.750.00 %08
97.001.805.704.4413.85 %115