We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.60 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 1 | Day's Range | 17.00 - 19.00 |
| Open | 19.00 | Prev Close | 26.80 | Last Trade | 2/10/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.60 | 15.50 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.60 | 13.45 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 10.75 | 11.25 | 10.85 | 24.00 % | 286 | 1,013 |
| 262.50 | 9.05 | 9.70 | 9.00 | 32.35 % | 186 | 275 |
| 265.00 | 7.45 | 7.85 | 7.45 | 24.17 % | 841 | 3,069 |
| 267.50 | 5.95 | 6.35 | 6.08 | 33.04 % | 176 | 158 |
| 270.00 | 4.70 | 5.00 | 4.65 | 29.17 % | 1,069 | 6,304 |
| 272.50 | 3.55 | 3.70 | 3.70 | 33.09 % | 224 | 458 |
| 275.00 | 2.66 | 2.88 | 2.75 | 32.85 % | 855 | 6,934 |
| 277.50 | 1.90 | 2.10 | 2.08 | 44.44 % | 86 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.41 | 1.53 | 1.52 | -45.71 % | 776 | 2,666 |
| 257.50 | 1.85 | 2.02 | 2.00 | -45.95 % | 273 | 277 |
| 260.00 | 2.40 | 2.59 | 2.50 | -45.65 % | 1,565 | 509 |
| 262.50 | 3.05 | 3.35 | 3.11 | -45.44 % | 167 | 98 |
| 265.00 | 3.95 | 4.20 | 4.15 | -38.06 % | 618 | 157 |
| 267.50 | 4.95 | 5.30 | 5.00 | -49.75 % | 425 | 53 |
| 270.00 | 6.10 | 6.45 | 6.15 | -39.71 % | 151 | 271 |
| 272.50 | 7.40 | 7.90 | 7.55 | -39.60 % | 63 | 94 |
| 275.00 | 8.80 | 9.50 | 9.00 | -39.72 % | 57 | 43 |
| 277.50 | 10.55 | 11.35 | 10.65 | -39.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
