We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.45 | Volume | 19 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 115 | Day's Range | 3.55 - 5.05 |
| Open | 3.60 | Prev Close | 3.40 | Last Trade | 12/23/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 20.15 | 26.85 | 62.72 | 0.00 % | 0 | 7 |
| 410.00 | 15.40 | 22.00 | 31.61 | 0.00 % | 0 | 13 |
| 415.00 | 13.30 | 14.05 | 32.32 | 0.00 % | 0 | 4 |
| 420.00 | 8.85 | 9.75 | 13.79 | 0.00 % | 0 | 20 |
| 425.00 | 5.25 | 5.90 | 5.37 | -45.92 % | 5 | 41 |
| 430.00 | 2.55 | 2.99 | 2.68 | -52.57 % | 14 | 124 |
| 435.00 | 1.00 | 1.19 | 1.00 | -71.43 % | 10 | 52 |
| 437.50 | 0.58 | 0.76 | 2.69 | 0.00 % | 0 | 35 |
| 440.00 | 0.35 | 0.46 | 0.35 | -80.11 % | 15 | 37 |
| 442.50 | 0.20 | 0.25 | 0.31 | -74.17 % | 10 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.17 | 0.51 | 0.25 | 0.00 % | 0 | 7 |
| 410.00 | 0.33 | 0.41 | 0.45 | 50.00 % | 28 | 28 |
| 415.00 | 0.58 | 0.74 | 0.66 | -7.04 % | 30 | 10 |
| 420.00 | 1.12 | 1.34 | 1.30 | 35.42 % | 24 | 77 |
| 425.00 | 2.29 | 2.67 | 2.71 | 47.28 % | 17 | 129 |
| 430.00 | 4.45 | 5.00 | 5.05 | 48.53 % | 19 | 115 |
| 435.00 | 7.70 | 8.45 | 6.00 | 2.92 % | 2 | 51 |
| 437.50 | 9.60 | 12.55 | 6.85 | 0.00 % | 0 | 41 |
| 440.00 | 10.35 | 15.90 | 8.77 | 0.00 % | 0 | 18 |
| 442.50 | 12.50 | 17.00 | 11.21 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
