We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 13 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 37 | Day's Range | 0.38 - 0.94 |
| Open | 0.90 | Prev Close | 1.76 | Last Trade | 12/23/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 26.65 | 32.15 | 12.14 | 0.00 % | 0 | 11 |
| 405.00 | 20.15 | 27.30 | 62.72 | 0.00 % | 0 | 7 |
| 410.00 | 15.30 | 22.45 | 31.61 | 0.00 % | 0 | 13 |
| 415.00 | 12.85 | 15.05 | 32.32 | 0.00 % | 0 | 4 |
| 420.00 | 8.80 | 9.60 | 13.79 | 0.00 % | 0 | 20 |
| 425.00 | 5.05 | 5.70 | 8.48 | -14.60 % | 1 | 41 |
| 430.00 | 2.46 | 2.93 | 2.68 | -52.57 % | 14 | 124 |
| 435.00 | 1.00 | 1.22 | 1.11 | -68.29 % | 8 | 52 |
| 437.50 | 0.59 | 0.79 | 2.69 | 0.00 % | 0 | 35 |
| 440.00 | 0.36 | 0.47 | 0.38 | -78.41 % | 13 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.01 | 0.35 | 0.13 | -72.92 % | 10 | 47 |
| 405.00 | 0.17 | 0.51 | 0.25 | 0.00 % | 0 | 7 |
| 410.00 | 0.35 | 0.45 | 0.43 | 43.33 % | 27 | 28 |
| 415.00 | 0.62 | 0.77 | 0.72 | 1.41 % | 28 | 10 |
| 420.00 | 1.16 | 1.39 | 1.15 | 19.79 % | 22 | 77 |
| 425.00 | 2.37 | 2.70 | 2.10 | 14.13 % | 8 | 129 |
| 430.00 | 4.60 | 5.00 | 3.65 | 7.35 % | 16 | 115 |
| 435.00 | 7.85 | 8.95 | 6.00 | 2.92 % | 2 | 51 |
| 437.50 | 9.90 | 11.40 | 6.85 | 0.00 % | 0 | 41 |
| 440.00 | 10.15 | 15.95 | 8.77 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
