ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DHI D R Horton Inc

133.42
-0.54 (-0.40%)
Mar 07 2025 - Closed
Delayed by 15 minutes

DHI Mar 14 2025 138 Put

11.46 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Mar 14 2025
Offer 5.90 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.46 Last Trade - -

DHI Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.006.206.706.301.61 %6331
129.005.506.005.800.00 %9830
130.004.905.305.205.05 %5794
131.004.304.604.81-10.93 %1074
132.003.603.904.09-9.11 %7180
133.003.103.302.97-30.12 %148
134.002.602.852.92-23.16 %1219
135.002.102.502.52-8.36 %1930
136.001.752.001.97-22.75 %164204
137.001.351.601.52-27.62 %23131

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.000.901.100.95-7.77 %3426
129.001.151.401.16-74.78 %611
130.001.401.601.44-0.69 %3893
131.001.752.902.0025.00 %163
132.001.152.302.1514.36 %10554
133.002.552.702.62-15.48 %720
134.003.003.402.73-11.36 %16
135.003.503.903.40-66.83 %1038
136.004.104.508.930.00 %029
137.004.705.104.85-36.60 %32