We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 38 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 499 | Day's Range | 0.20 - 0.45 |
| Open | 0.20 | Prev Close | 0.37 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.50 | 13.30 | 12.29 | -3.08 % | 9 | 365 |
| 62.50 | 10.20 | 12.60 | 9.00 | -13.46 % | 18 | 162 |
| 65.00 | 8.10 | 8.70 | 9.20 | 10.84 % | 3 | 396 |
| 67.50 | 6.30 | 6.60 | 6.90 | 4.23 % | 27 | 53 |
| 70.00 | 4.70 | 4.90 | 4.75 | 1.06 % | 65 | 191 |
| 72.50 | 3.30 | 3.50 | 3.50 | 6.06 % | 65 | 97 |
| 75.00 | 2.20 | 2.35 | 2.15 | -0.46 % | 75 | 1,103 |
| 77.50 | 1.40 | 1.55 | 1.66 | 15.28 % | 74 | 186 |
| 80.00 | 0.85 | 1.00 | 0.95 | 5.56 % | 263 | 1,425 |
| 82.50 | 0.55 | 0.65 | 0.66 | 8.20 % | 26 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 140 | 214 |
| 62.50 | 0.40 | 0.50 | 0.70 | 27.27 % | 8 | 103 |
| 65.00 | 0.70 | 0.85 | 0.84 | -12.50 % | 305 | 142 |
| 67.50 | 1.25 | 1.40 | 1.18 | -17.48 % | 349 | 42 |
| 70.00 | 2.05 | 2.15 | 2.13 | -6.58 % | 215 | 299 |
| 72.50 | 3.10 | 3.30 | 2.95 | -13.49 % | 34 | 95 |
| 75.00 | 4.50 | 4.70 | 5.49 | 14.85 % | 37 | 365 |
| 77.50 | 6.20 | 6.50 | 5.82 | -8.35 % | 6 | 160 |
| 80.00 | 7.90 | 8.60 | 8.50 | 0.00 % | 2 | 291 |
| 82.50 | 10.30 | 10.70 | 10.90 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
