ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DQ Daqo New Energy Corp New

19.07
0.19 (1.01%)
Jan 17 2025 - Closed
Delayed by 15 minutes

DQ Jan 17 2025 22 Put

2.70 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Jan 17 2025
Offer 3.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

DQ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.905.002.95-5.75 %968
17.001.653.300.000.00 %00
17.500.601.651.40-6.67 %3102,921
18.000.801.200.85-32.00 %312
18.500.350.750.450.00 %10
19.000.050.100.08-73.33 %8641,146
19.500.150.100.20-60.00 %64962
20.000.050.050.03-50.00 %2131,925
20.500.100.250.100.00 %0435
21.000.030.050.030.00 %0251

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.050.500.050.00 %0488
17.000.260.500.260.00 %03
17.500.050.250.050.00 %0576
18.000.050.500.050.00 %032
18.500.200.100.200.00 %015
19.000.100.100.07-80.00 %64108
19.500.250.850.62-34.74 %1493
20.000.701.401.070.94 %79537
20.501.201.851.62-1.82 %1723
21.001.652.102.290.00 %010