We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.27 | 13.27 | 13.27 | 0.00 % | 0 | 32 |
| 85.00 | 9.20 | 13.00 | 8.00 | 0.00 % | 0 | 111 |
| 87.50 | 6.90 | 10.80 | 8.80 | -2.22 % | 2 | 58 |
| 90.00 | 4.40 | 8.30 | 6.34 | 21.92 % | 1 | 163 |
| 92.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 194 |
| 95.00 | 1.75 | 2.00 | 1.90 | 11.76 % | 2 | 1,101 |
| 97.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 269 |
| 100.00 | 0.10 | 0.25 | 0.14 | -41.67 % | 1 | 430 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 520 |
| 110.00 | 0.10 | 0.65 | 0.03 | -70.00 % | 2 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 38 |
| 85.00 | 0.10 | 1.20 | 0.05 | -66.67 % | 1 | 141 |
| 87.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 101 |
| 90.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 260 |
| 92.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 258 |
| 95.00 | 1.20 | 1.40 | 1.27 | 0.00 % | 0 | 123 |
| 97.50 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 115 |
| 100.00 | 3.70 | 6.70 | 5.50 | 0.00 % | 0 | 976 |
| 105.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 95 |
| 110.00 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
