We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 824 | Day's Range | 0.55 - 0.65 |
| Open | 0.65 | Prev Close | 0.55 | Last Trade | 1/08/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.42 | 7.70 | 10.00 | 10.13 | 0.00 % | 0 | 100 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.42 | 4.60 | 5.10 | 5.38 | 0.00 % | 0 | 181 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.42 | 1.60 | 1.85 | 1.48 | -20.00 % | 1 | 1,034 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.42 | 0.40 | 0.60 | 0.61 | 0.00 % | 0 | 965 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.42 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.42 | 0.10 | 0.15 | 0.23 | 0.00 % | 0 | 294 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.42 | 0.40 | 0.55 | 0.55 | 0.00 % | 36 | 824 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.42 | 2.00 | 2.50 | 2.85 | 0.00 % | 0 | 211 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.42 | 5.90 | 6.50 | 5.98 | 0.00 % | 0 | 103 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.42 | 10.30 | 12.40 | 12.43 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
