ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EDU New Oriental Education and Technology Group Inc

61.60
-2.17 (-3.40%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EDU Jan 17 2025 54.42 Put

0.15 -0.08 (-34.78%)
Bid 0.20 Volume 10 Exp. Date Jan 17 2025
Offer 0.30 Open Interest 294 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.23 Last Trade 1/10/2025 14:53

EDU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.4212.0013.8014.000.00 %075
50.000.000.000.000.00 %00
54.427.207.607.44-26.55 %7100
55.000.000.000.000.00 %00
59.422.853.203.32-38.29 %2181
60.000.000.000.000.00 %00
64.420.650.850.80-45.95 %151,033
65.000.000.000.000.00 %00
69.420.100.200.20-67.21 %3965
70.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.420.050.500.050.00 %0474
50.000.000.000.000.00 %00
54.420.200.300.15-34.78 %10294
55.000.000.000.000.00 %00
59.420.700.900.8045.45 %2834
60.000.000.000.000.00 %00
64.423.403.702.850.00 %0211
65.000.000.000.000.00 %00
69.427.808.407.9032.11 %1103
70.000.000.000.000.00 %00