We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 93.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 97.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 45.10 | 48.40 | 56.50 | 0.00 % | 0 | 4 |
| 320.00 | 35.70 | 38.70 | 20.60 | 0.00 % | 0 | 2 |
| 330.00 | 26.30 | 29.20 | 15.90 | 0.00 % | 0 | 7 |
| 340.00 | 17.20 | 20.00 | 20.40 | 7.09 % | 3 | 15 |
| 350.00 | 10.60 | 12.00 | 14.55 | 37.26 % | 2 | 65 |
| 360.00 | 5.00 | 7.60 | 7.44 | 37.27 % | 6 | 51 |
| 370.00 | 1.65 | 3.60 | 3.20 | 28.00 % | 314 | 98 |
| 380.00 | 0.50 | 1.80 | 0.60 | 0.00 % | 0 | 22 |
| 390.00 | 0.10 | 2.50 | 0.99 | 25.32 % | 1 | 11 |
| 400.00 | 0.66 | 2.30 | 0.66 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.30 | 2.65 | 0.55 | 0.00 % | 0 | 19 |
| 320.00 | 0.30 | 3.00 | 1.00 | 25.00 % | 3 | 44 |
| 330.00 | 0.95 | 2.95 | 1.54 | 2.67 % | 1 | 111 |
| 340.00 | 2.05 | 3.70 | 2.70 | 0.00 % | 6 | 80 |
| 350.00 | 4.00 | 7.30 | 6.70 | 8.24 % | 1 | 374 |
| 360.00 | 9.10 | 12.00 | 8.00 | -49.69 % | 1 | 19 |
| 370.00 | 16.60 | 19.00 | 17.25 | 0.00 % | 0 | 25 |
| 380.00 | 24.70 | 28.10 | 33.73 | 0.00 % | 0 | 9 |
| 390.00 | 34.00 | 36.80 | 33.00 | 0.00 % | 0 | 1 |
| 400.00 | 43.80 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
